24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1303
24H 成交量$51.33万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MASKMask Network
|
$0.392 | $0.403 | $0.369 | $16.80万 | $3,837.33万 | 3.70% |
| 616 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 3.25% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 269 |
FFFalcon Finance
|
$0.09254 | $0.09277 | $0.08663 | $61.13万 | $2.15亿 | 6.25% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.24万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.59万 | — | 4.63% |
| 64 |
FILFilecoin
|
$0.8764 | $0.9032 | $0.8285 | $771.52万 | $7.34亿 | 3.84% |
| 217 |
APPBAPPB
|
$327.2 | $347.05 | $236.71 | $78.66万 | — | 35.55% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
PLTRBPLTRB
|
$170.24 | $177.33 | $164.49 | $50.60万 | — | 0.09% |
| 667 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.60万 | — | 8.21% |
| 574 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $15.81万 | $2.33亿 | 4.88% |
| 395 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1128 | $34.71万 | $2,330.75万 | 5.35% |
| 635 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $10.75万 | $528.82万 | 4.91% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 191 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.46万 | $291.62万 | -3.43% |
| 206 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000685 | $85.67万 | $2,570.06万 | 1.59% |
| 9 |
NEARNear Protocol
|
$4.059 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 7.01% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.63 | $873.57 | $762.00 | $2,635.96万 | $7,586.77万 | -7.02% |
相关站点
共 40 个
恒星币 _数字货币市值
QQQB _BTC行情
Pump.fun _以太坊ETH价格
BABAB _以太坊ETH价格
Aster _币种排行
狗币 _BTC行情
以太坊 _数字货币市值
LayerZero _币种排行
Polygon _加密货币行情
BABAB _以太坊ETH价格
艾达币 _币种排行
Raydium _加密货币行情
RWUSD _比特币
Artificial _以太坊ETH价格
Pepe _币种排行
狗币 _比特币行情
Holo _比特币行情
BEB _比特币
应用链 _比特币行情
Worldcoin _BTC行情
Huma Finance _BTC行情
Aptos _比特币行情
RWUSD _数字货币市值
AMDB _币种排行
Uniswap _币种排行
Pendle _BTC行情
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
Aster _BTC行情
Zama _以太坊ETH价格
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
Virtuals _比特币行情
Solana _币种排行
Aave _BTC行情
Pepe _BTC行情
First Digital _加密货币行情
RWUSD _BTC行情
Virtuals _币种排行
Sui _币种排行