24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000695
24H 成交量$84.07万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.99% |
| 613 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 4.15% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 271 |
FFFalcon Finance
|
$0.09314 | $0.09329 | $0.08674 | $60.35万 | $2.15亿 | 6.90% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $57.09万 | — | 5.06% |
| 64 |
FILFilecoin
|
$0.8729 | $0.9032 | $0.8285 | $752.07万 | $7.34亿 | 3.31% |
| 211 |
APPBAPPB
|
$326.26 | $347.05 | $236.71 | $80.34万 | — | 36.85% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.54% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
PLTRBPLTRB
|
$170.15 | $177.33 | $164.49 | $50.19万 | — | 1.43% |
| 671 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 8.89% |
| 572 |
DCRDecred
|
$13.38 | $13.46 | $12.54 | $15.84万 | $2.33亿 | 5.11% |
| 395 |
OPGOpenGradient
|
$0.1226 | $0.124 | $0.1128 | $34.44万 | $2,330.75万 | 6.89% |
| 633 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.83万 | $528.82万 | 5.04% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $91.72万 | $291.62万 | -2.72% |
| 207 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.07万 | $2,570.06万 | 1.58% |
| 9 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.70 | $1.28亿 | $53.72亿 | 8.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.95 | $873.57 | $762.00 | $2,642.64万 | $7,586.77万 | -5.58% |
相关站点
共 40 个
Avalanche _数字货币市值
Official Trump _数字货币市值
恒星币 _币种排行
应用链 _币种排行
莱特币 _比特币行情
币安币 _BTC行情
TQQQB _比特币
BEAMX _数字货币市值
瑞波币 _加密货币行情
1000CAT _比特币行情
PAX Gold _数字货币市值
StraitsX XUSD _加密货币行情
QQQB _BTC行情
Filecoin _以太坊ETH价格
Stacks _加密货币行情
Pepe _BTC行情
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _数字货币市值
Initia _比特币行情
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _BTC行情
Initia _以太坊ETH价格
达世币 _比特币行情
大零币 _比特币
Quant _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _比特币
Aerodrome _BTC行情
Polygon _BTC行情
Gram _加密货币行情
Filecoin _比特币
Ondo _数字货币市值
Plasma _比特币行情
StraitsX XUSD _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币行情
EUR _BTC行情
BEAMX _BTC行情