24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$46.51万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.71万 | $3,837.33万 | 3.72% |
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.47万 | $3,020.25万 | 2.96% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 268 |
FFFalcon Finance
|
$0.09203 | $0.09277 | $0.08663 | $61.05万 | $2.15亿 | 5.64% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.44万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.70万 | — | 4.85% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $779.44万 | $7.34亿 | 3.74% |
| 217 |
APPBAPPB
|
$327.28 | $347.05 | $236.71 | $78.20万 | — | 36.25% |
| 686 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 1.96% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 310 |
PLTRBPLTRB
|
$169.99 | $177.33 | $164.49 | $50.61万 | — | 1.18% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.72万 | — | 8.49% |
| 574 |
DCRDecred
|
$13.24 | $13.46 | $12.54 | $15.80万 | $2.33亿 | 4.17% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $34.84万 | $2,330.75万 | 4.66% |
| 630 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 4.51% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.32万 | $291.62万 | -3.43% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $86.14万 | $2,570.06万 | 1.31% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 6.93% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.53 | $873.57 | $762.00 | $2,601.31万 | $7,586.77万 | -6.65% |
相关站点
共 40 个
Aster _以太坊ETH价格
PAX Gold _BTC行情
大零币 _数字货币市值
AMDB _币种排行
Starknet _以太坊ETH价格
Solana _数字货币市值
StraitsX XUSD _以太坊ETH价格
Solana _比特币
RWUSD _币种排行
MarsCoin _币种排行
币安币 _币种排行
TQQQB _以太坊ETH价格
USDC _数字货币市值
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Hedera _币种排行
BEB _比特币
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
World Liberty _币种排行
BABAB _比特币
以太坊 _以太坊ETH价格
Polygon _比特币
Pump.fun _BTC行情
United Stables _比特币
NFPrompt _数字货币市值
比特币 _币种排行
Bubblemaps _数字货币市值
Quant _数字货币市值
Arbitrum _BTC行情
QQQB _数字货币市值
牛来 _数字货币市值
以太坊 _数字货币市值
Aave _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _比特币
波场 _币种排行
Arbitrum _加密货币行情
Aster _加密货币行情