24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.83万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.68万 | $3,837.33万 | 3.45% |
| 615 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.48万 | $3,020.25万 | 3.25% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 268 |
FFFalcon Finance
|
$0.09208 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 5.72% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.26万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.65万 | — | 4.76% |
| 63 |
FILFilecoin
|
$0.8745 | $0.9032 | $0.8285 | $774.34万 | $7.34亿 | 3.84% |
| 217 |
APPBAPPB
|
$327.41 | $347.05 | $236.71 | $78.56万 | — | 36.31% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 2.53% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 308 |
PLTRBPLTRB
|
$170.29 | $177.33 | $164.49 | $50.68万 | — | 0.63% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $7.91 | $7.70万 | — | 7.84% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.78万 | $2.33亿 | 4.32% |
| 396 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $34.72万 | $2,330.75万 | 5.19% |
| 634 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $10.79万 | $528.82万 | 4.74% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.22万 | $291.62万 | -3.43% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.73万 | $2,570.06万 | 1.01% |
| 9 |
NEARNear Protocol
|
$4.033 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 6.92% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.75 | $873.57 | $762.00 | $2,610.24万 | $7,586.77万 | -6.98% |
相关站点
共 40 个
Ripple USD _比特币
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _比特币
Sei _以太坊ETH价格
Ripple USD _比特币
United Stables _币种排行
Aave _币种排行
狗币 _比特币行情
艾达币 _比特币
AAPLB _BTC行情
Pump.fun _比特币
Aptos _比特币
Filecoin _比特币
1000CAT _BTC行情
Haedal _加密货币行情
莱特币 _币种排行
Filecoin _数字货币市值
恒星币 _比特币行情
Polkadot _数字货币市值
USDC _币种排行
PancakeSwap _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Chainlink _比特币行情
恒星币 _加密货币行情
Uniswap _加密货币行情
AMDB _币种排行
SNXXB _比特币
Celestia _加密货币行情
Bittensor _BTC行情
Stacks _比特币
达世币 _加密货币行情
币安币 _比特币行情
BEAMX _以太坊ETH价格
BEB _数字货币市值
BEB _比特币行情
Pepe _币种排行
Pendle _比特币行情
BFUSD _比特币行情