24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.51万 | $3,837.33万 | 2.92% |
| 617 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.37万 | $3,020.25万 | 2.96% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09154 | $0.09277 | $0.08663 | $61.08万 | $2.15亿 | 4.63% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.58万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $57.83万 | — | 5.02% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $794.73万 | $7.34亿 | 2.68% |
| 224 |
APPBAPPB
|
$329.49 | $347.05 | $236.71 | $75.85万 | — | 36.32% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.25% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
PLTRBPLTRB
|
$170 | $177.33 | $164.49 | $50.83万 | — | -0.05% |
| 661 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $8.34万 | — | 6.76% |
| 575 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 3.86% |
| 390 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $35.14万 | $2,330.75万 | 4.84% |
| 620 |
FSynFutures
|
$0.002751 | $0.002798 | $0.002587 | $11.86万 | $528.82万 | 3.85% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $84.82万 | $291.62万 | -2.07% |
| 205 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $85.28万 | $2,570.06万 | 0.87% |
| 8 |
NEARNear Protocol
|
$4.008 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 6.26% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$771.21 | $873.57 | $771.13 | $2,590.77万 | $7,586.77万 | -8.38% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Solana _BTC行情
牛来 _以太坊ETH价格
1000CAT _币种排行
Holo _加密货币行情
以太坊 _币种排行
瑞波币 _BTC行情
应用链 _比特币行情
Solana _以太坊ETH价格
Huma Finance _币种排行
Quant _数字货币市值
Hyperliquid _加密货币行情
World Liberty _比特币行情
AMDB _比特币
TONToken _以太坊ETH价格
KORUB _比特币
莱特币 _数字货币市值
BABAB _BTC行情
BEB _数字货币市值
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _BTC行情
Sui _BTC行情
Quant _BTC行情
Stacks _比特币
Ripple USD _比特币
NFPrompt _比特币行情
应用链 _数字货币市值
Stacks _BTC行情
Near Protocol _BTC行情
KORUB _加密货币行情
INTWB _币种排行
Quant _比特币行情
Raydium _比特币行情
大零币 _加密货币行情
Official Trump _数字货币市值
Hedera _以太坊ETH价格
Sei _比特币