24H 最高$9.16
24H 最低$8.37
今日开盘$8.367
24H 成交量$1,570.16万
流通市值$37.44亿
24H 涨跌额($0.44)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.87万 | $3,837.33万 | 5.36% |
| 627 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.05万 | $3,020.25万 | 5.39% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 269 |
FFFalcon Finance
|
$0.09301 | $0.09379 | $0.08689 | $59.24万 | $2.15亿 | 6.70% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 65 |
FILFilecoin
|
$0.8769 | $0.9032 | $0.8324 | $730.21万 | $7.34亿 | 5.19% |
| 208 |
APPBAPPB
|
$326.11 | $347.05 | $239.16 | $82.09万 | — | 36.03% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 305 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $50.32万 | — | 0.42% |
| 671 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $7.18万 | — | 10.35% |
| 608 |
DCRDecred
|
$13.41 | $13.46 | $12.57 | $12.85万 | $2.33亿 | 6.18% |
| 399 |
OPGOpenGradient
|
$0.1235 | $0.124 | $0.1143 | $33.50万 | $2,330.75万 | 8.05% |
| 642 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002616 | $9.60万 | $528.82万 | 6.00% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $90.18万 | $291.62万 | -0.69% |
| 210 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000688 | $81.53万 | $2,570.06万 | 2.32% |
| 9 |
NEARNear Protocol
|
$4.059 | $4.27 | $3.72 | $1.24亿 | $53.72亿 | 9.14% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.33 | $873.57 | $762.00 | $2,635.75万 | $7,586.77万 | -4.86% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
大零币 _比特币
达世币 _币种排行
Haedal _BTC行情
Hedera _数字货币市值
Injective _BTC行情
Solana _比特币
Sei _比特币行情
Worldcoin _比特币
Aerodrome _加密货币行情
Aave _BTC行情
币安币 _以太坊ETH价格
Virtuals _比特币行情
Injective _比特币
Plasma _以太坊ETH价格
Aave _比特币
瑞波币 _数字货币市值
Bittensor _币种排行
Hedera _BTC行情
Hyperliquid _币种排行
Space and Time _数字货币市值
Quant _数字货币市值
大零币 _比特币
Polkadot _币种排行
Near Protocol _加密货币行情
Ethena _币种排行
1000CAT _加密货币行情
INTWB _比特币行情
Raydium _比特币
Near Protocol _以太坊ETH价格
Aave _比特币行情
Ripple USD _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
Ondo _数字货币市值
Raydium _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _数字货币市值
Raydium _币种排行