24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03943
24H 成交量$247.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.71万 | $3,837.33万 | 3.72% |
| 615 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.47万 | $3,020.25万 | 3.56% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09202 | $0.09277 | $0.08663 | $61.14万 | $2.15亿 | 5.66% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.69万 | — | 4.98% |
| 63 |
FILFilecoin
|
$0.8757 | $0.9032 | $0.8285 | $776.27万 | $7.34亿 | 4.20% |
| 217 |
APPBAPPB
|
$327.31 | $347.05 | $236.71 | $78.36万 | — | 36.27% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 2.53% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 308 |
PLTRBPLTRB
|
$170.18 | $177.33 | $164.49 | $50.74万 | — | 1.16% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $7.91 | $7.70万 | — | 8.11% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.80万 | $2.33亿 | 4.32% |
| 396 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $34.79万 | $2,330.75万 | 5.37% |
| 630 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 5.12% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.15万 | $291.62万 | -3.43% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.90万 | $2,570.06万 | 1.31% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 7.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.19 | $873.57 | $762.00 | $2,605.15万 | $7,586.77万 | -6.44% |
相关站点
共 40 个
波场 _币种排行
Virtuals _以太坊ETH价格
Stacks _比特币行情
Worldcoin _加密货币行情
AAPLB _比特币行情
AMDB _以太坊ETH价格
1000CAT _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
THORChain _BTC行情
Injective _比特币
Sui _比特币
狗币 _比特币行情
比特现金 _比特币
Zama _比特币
Quant _加密货币行情
BEB _数字货币市值
MarsCoin _BTC行情
Bubblemaps _币种排行
MarsCoin _币种排行
AAPLB _加密货币行情
KORUB _比特币
USD1 _BTC行情
Sui _币种排行
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
比特现金 _币种排行
狗币 _币种排行
Sei _比特币
Bubblemaps _比特币
Gram _比特币
QQQB _以太坊ETH价格
Bubblemaps _币种排行
BEB _以太坊ETH价格
Chainlink _比特币
波场 _比特币行情
MarsCoin _币种排行
AAPLB _比特币
USDC _数字货币市值
Chainlink _BTC行情