24H 最高$198.04
24H 最低$185.18
今日开盘$195
24H 成交量$15.13万
流通市值—
24H 涨跌额($0.94)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $34.97万 | $3,677.23万 | -2.43% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 299 |
FFFalcon Finance
|
$0.08669 | $0.08699 | $0.085 | $46.35万 | $2.00亿 | 1.71% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.80万 | — | 5.71% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 59 |
FILFilecoin
|
$0.7633 | $0.7828 | $0.7189 | $442.21万 | $6.41亿 | -2.44% |
| 501 |
APPBAPPB
|
$391.95 | $403.15 | $383.21 | $19.61万 | — | 2.02% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.09% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.35万 | — | 1.39% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 636 |
DCRDecred
|
$12.23 | $12.58 | $12.00 | $7.87万 | $2.17亿 | -2.32% |
| 456 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -0.66% |
| 575 |
FSynFutures
|
$0.002389 | $0.002503 | $0.002323 | $13.58万 | $466.49万 | -4.40% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -2.34% |
| 405 |
IOSTIOST
|
$0.00068 | $0.000689 | $0.000645 | $29.88万 | $2,479.78万 | -0.15% |
| 9 |
NEARNear Protocol
|
$3.621 | $3.75 | $3.45 | $7,036.50万 | $47.21亿 | -2.29% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$699.4 | $707.75 | $664.35 | $1,472.76万 | $7,586.77万 | 1.05% |
相关站点
共 40 个
狗币 _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
恒星币 _比特币
Bubblemaps _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _加密货币行情
艾达币 _比特币
Filecoin _加密货币行情
Wrapped _BTC行情
币安币 _以太坊ETH价格
Hedera _比特币
Caldera _以太坊ETH价格
Hedera _数字货币市值
Plasma _比特币行情
United Stables _加密货币行情
Internet _加密货币行情
恒星币 _币种排行
SNXXB _币种排行
ONEchain _以太坊ETH价格
BFUSD _比特币
EWYB _BTC行情
BFUSD _比特币行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
恒星币 _比特币
Gains Network _加密货币行情
Gitcoin _币种排行
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
Aerodrome _加密货币行情
Ether.fi _以太坊ETH价格
艾达币 _BTC行情
TQQQB _数字货币市值
Pump.fun _比特币行情
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Artificial _比特币
Artificial _币种排行