24H 最高$20.79
24H 最低$19.54
今日开盘$19.65
24H 成交量$40.27万
流通市值$1.98亿
24H 涨跌额($1.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.97万 | $3,837.33万 | 4.80% |
| 625 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.19万 | $3,020.25万 | 5.08% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 270 |
FFFalcon Finance
|
$0.09315 | $0.09379 | $0.08689 | $59.28万 | $2.15亿 | 6.84% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 2.78% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 65 |
FILFilecoin
|
$0.88 | $0.9032 | $0.8324 | $734.68万 | $7.34亿 | 5.26% |
| 212 |
APPBAPPB
|
$325.3 | $347.05 | $239.16 | $81.47万 | — | 35.69% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 4.00% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 305 |
PLTRBPLTRB
|
$169.78 | $177.33 | $164.49 | $50.81万 | — | 0.99% |
| 671 |
BBBBBB
|
$8.71 | $8.90 | $7.91 | $7.18万 | — | 9.70% |
| 601 |
DCRDecred
|
$13.42 | $13.46 | $12.56 | $13.27万 | $2.33亿 | 6.85% |
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1141 | $33.68万 | $2,330.75万 | 6.70% |
| 641 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002609 | $9.66万 | $528.82万 | 5.21% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $89.69万 | $291.62万 | -1.38% |
| 210 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000688 | $81.84万 | $2,570.06万 | 1.73% |
| 9 |
NEARNear Protocol
|
$4.049 | $4.27 | $3.71 | $1.24亿 | $53.72亿 | 8.23% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.58 | $873.57 | $762.00 | $2,632.62万 | $7,586.77万 | -5.15% |
相关站点
共 40 个
Pepe _比特币行情
PAX Gold _数字货币市值
Arbitrum _币种排行
莱特币 _BTC行情
Tether Gold _比特币行情
LayerZero _数字货币市值
恒星币 _BTC行情
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _加密货币行情
USD1 _加密货币行情
Zama _BTC行情
艾达币 _加密货币行情
NFPrompt _比特币行情
Injective _以太坊ETH价格
币安币 _币种排行
NFPrompt _BTC行情
Celo _比特币行情
Worldcoin _币种排行
Space and Time _加密货币行情
Arbitrum _比特币
QQQB _加密货币行情
Plasma _数字货币市值
First Digital _以太坊ETH价格
Gram _币种排行
Injective _比特币
Initia _加密货币行情
莱特币 _比特币行情
RWUSD _数字货币市值
BFUSD _BTC行情
NFPrompt _币种排行
比特币 _以太坊ETH价格
First Digital _BTC行情
Initia _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _加密货币行情
World Liberty _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Bittensor _BTC行情