24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.42万 | $3,837.33万 | 4.56% |
| 613 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.68万 | $3,020.25万 | 5.09% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 268 |
FFFalcon Finance
|
$0.09323 | $0.09329 | $0.08674 | $60.67万 | $2.15亿 | 7.35% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.94万 | — | -2.70% |
| 284 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $56.98万 | — | 5.10% |
| 64 |
FILFilecoin
|
$0.8724 | $0.9032 | $0.8285 | $751.32万 | $7.34亿 | 3.75% |
| 211 |
APPBAPPB
|
$325.66 | $347.05 | $236.71 | $80.89万 | — | 36.76% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 308 |
PLTRBPLTRB
|
$169.85 | $177.33 | $164.49 | $50.17万 | — | 1.52% |
| 669 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.28万 | — | 9.03% |
| 602 |
DCRDecred
|
$13.37 | $13.46 | $12.54 | $13.77万 | $2.33亿 | 5.61% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1128 | $34.32万 | $2,330.75万 | 7.08% |
| 636 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $10.55万 | $528.82万 | 5.70% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $91.28万 | $291.62万 | -3.38% |
| 207 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000685 | $83.72万 | $2,570.06万 | 1.87% |
| 9 |
NEARNear Protocol
|
$4.046 | $4.27 | $3.70 | $1.28亿 | $53.72亿 | 8.65% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.71 | $873.57 | $762.00 | $2,645.35万 | $7,586.77万 | -5.54% |
相关站点
共 40 个
Avalanche _币种排行
Polkadot _数字货币市值
莱特币 _数字货币市值
应用链 _BTC行情
Ondo _加密货币行情
Celo _BTC行情
LayerZero _数字货币市值
Hedera _加密货币行情
Artificial _BTC行情
THORChain _币种排行
艾达币 _加密货币行情
应用链 _以太坊ETH价格
Ethena _比特币
Sei _比特币
PancakeSwap _比特币
Initia _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
INTWB _币种排行
Virtuals _BTC行情
大零币 _以太坊ETH价格
Artificial _比特币行情
Arbitrum _比特币行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
比特现金 _数字货币市值
Injective _加密货币行情
Solana _数字货币市值
RWUSD _数字货币市值
莱特币 _币种排行
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Haedal _加密货币行情
Aave _币种排行
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Aptos _以太坊ETH价格
Polygon _比特币