24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MASKMask Network
|
$0.389 | $0.403 | $0.372 | $15.95万 | $3,837.33万 | 4.57% |
| 618 |
UMAUMA
|
$0.35 | $0.356 | $0.333 | $11.93万 | $3,020.25万 | 5.11% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 271 |
FFFalcon Finance
|
$0.09356 | $0.09356 | $0.08682 | $59.54万 | $2.15亿 | 7.57% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.97万 | — | 5.36% |
| 65 |
FILFilecoin
|
$0.8718 | $0.9032 | $0.8308 | $735.31万 | $7.34亿 | 4.92% |
| 211 |
APPBAPPB
|
$324.9 | $347.05 | $236.71 | $81.05万 | — | 37.12% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.30% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 308 |
PLTRBPLTRB
|
$169.85 | $177.33 | $164.49 | $50.07万 | — | 1.84% |
| 671 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $7.17万 | — | 9.69% |
| 599 |
DCRDecred
|
$13.38 | $13.46 | $12.54 | $13.48万 | $2.33亿 | 6.28% |
| 396 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1141 | $33.78万 | $2,330.75万 | 6.64% |
| 639 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002609 | $9.91万 | $528.82万 | 5.36% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $90.76万 | $291.62万 | -1.38% |
| 210 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000686 | $82.07万 | $2,570.06万 | 2.33% |
| 9 |
NEARNear Protocol
|
$4.034 | $4.27 | $3.71 | $1.26亿 | $53.72亿 | 8.85% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.63 | $873.57 | $762.00 | $2,630.01万 | $7,586.77万 | -4.97% |
相关站点
共 40 个
SOXSB _比特币行情
Raydium _以太坊ETH价格
莱特币 _比特币行情
Holo _加密货币行情
Zama _BTC行情
EUR _比特币行情
SNXXB _加密货币行情
牛来 _数字货币市值
莱特币 _加密货币行情
THORChain _加密货币行情
波场 _数字货币市值
EUR _加密货币行情
PancakeSwap _比特币
Gram _比特币
NFPrompt _比特币
Quant _加密货币行情
Aptos _数字货币市值
Quant _比特币
牛来 _币种排行
RWUSD _币种排行
AAPLB _币种排行
AAPLB _加密货币行情
狗币 _数字货币市值
Plasma _BTC行情
Ripple USD _币种排行
NFPrompt _比特币行情
Starknet _加密货币行情
Sui _BTC行情
Raydium _币种排行
Plasma _以太坊ETH价格
Aave _BTC行情
Hyperliquid _币种排行
TONToken _加密货币行情
大零币 _BTC行情
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _数字货币市值