24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.66万 | $3,837.33万 | 3.18% |
| 612 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.67万 | $3,020.25万 | 2.95% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09296 | $0.09299 | $0.08663 | $61.20万 | $2.15亿 | 6.42% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.10万 | — | -2.70% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.39万 | — | 4.80% |
| 64 |
FILFilecoin
|
$0.8726 | $0.9032 | $0.8285 | $762.74万 | $7.34亿 | 3.77% |
| 214 |
APPBAPPB
|
$326.4 | $347.05 | $236.71 | $79.52万 | — | 35.22% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 3.54% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
PLTRBPLTRB
|
$170.26 | $177.33 | $164.49 | $50.43万 | — | 0.51% |
| 672 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.27万 | — | 8.49% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.83万 | $2.33亿 | 4.40% |
| 397 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1128 | $34.44万 | $2,330.75万 | 4.73% |
| 636 |
FSynFutures
|
$0.002766 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.46% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $90.36万 | $291.62万 | -5.37% |
| 205 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.68万 | $2,570.06万 | 0.29% |
| 9 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 7.41% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.92 | $873.57 | $762.00 | $2,645.73万 | $7,586.77万 | -6.73% |
相关站点
共 40 个
Worldcoin _BTC行情
SOXSB _比特币
大零币 _加密货币行情
恒星币 _BTC行情
BEB _币种排行
Injective _币种排行
Artificial _BTC行情
USD1 _数字货币市值
AAPLB _BTC行情
Celo _数字货币市值
RWUSD _币种排行
莱特币 _比特币行情
Virtuals _数字货币市值
Avalanche _比特币
波场 _比特币
Solana _以太坊ETH价格
Aptos _比特币行情
TQQQB _币种排行
BEB _比特币行情
Injective _比特币
Solana _BTC行情
Bittensor _比特币行情
Celo _比特币
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _币种排行
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
MarsCoin _比特币行情
Hedera _数字货币市值
BEAMX _币种排行
NFPrompt _加密货币行情
Initia _币种排行
Aerodrome _币种排行
PancakeSwap _加密货币行情
Pepe _数字货币市值
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _BTC行情
PancakeSwap _BTC行情