24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.80万 | $3,837.33万 | 3.44% |
| 615 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.59万 | $3,020.25万 | 2.95% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $61.17万 | $2.15亿 | 6.12% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.18万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.51万 | — | 4.58% |
| 64 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $770.34万 | $7.34亿 | 3.45% |
| 216 |
APPBAPPB
|
$326.78 | $347.05 | $236.71 | $78.88万 | — | 35.38% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 310 |
PLTRBPLTRB
|
$169.86 | $177.33 | $164.49 | $50.59万 | — | -0.02% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $7.91 | $7.51万 | — | 7.96% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.82万 | $2.33亿 | 4.40% |
| 395 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1128 | $34.67万 | $2,330.75万 | 5.44% |
| 636 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.72万 | $528.82万 | 4.18% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $92.40万 | $291.62万 | -2.74% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.91万 | $2,570.06万 | 0.72% |
| 9 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 6.97% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.22 | $873.57 | $762.00 | $2,640.60万 | $7,586.77万 | -7.23% |
相关站点
共 40 个
Pump.fun _加密货币行情
BEAMX _比特币
MarsCoin _币种排行
达世币 _币种排行
Aster _币种排行
Plasma _加密货币行情
Aave _BTC行情
Space and Time _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _加密货币行情
Raydium _BTC行情
NFPrompt _比特币行情
Injective _比特币
Gram _币种排行
Worldcoin _币种排行
United Stables _比特币
THORChain _比特币
Haedal _数字货币市值
Ondo _BTC行情
AAPLB _数字货币市值
USDC _比特币
Sei _比特币
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
Official Trump _数字货币市值
Space and Time _比特币行情
Space and Time _加密货币行情
Holo _以太坊ETH价格
莱特币 _币种排行
TONToken _加密货币行情
Tether Gold _比特币行情
Hyperliquid _比特币行情
Virtuals _数字货币市值
Celo _加密货币行情
World Liberty _BTC行情
Space and Time _BTC行情