24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.74万 | $3,837.33万 | 3.46% |
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.47万 | $3,020.25万 | 2.96% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 268 |
FFFalcon Finance
|
$0.09184 | $0.09277 | $0.08663 | $61.17万 | $2.15亿 | 5.42% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.47万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.70万 | — | 4.93% |
| 63 |
FILFilecoin
|
$0.8702 | $0.9032 | $0.8285 | $785.12万 | $7.34亿 | 3.24% |
| 218 |
APPBAPPB
|
$326.11 | $347.05 | $236.71 | $78.00万 | — | 36.05% |
| 686 |
IQIQ
|
$0.000723 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 0.98% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
PLTRBPLTRB
|
$170.11 | $177.33 | $164.49 | $50.66万 | — | 0.97% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.72万 | — | 8.49% |
| 575 |
DCRDecred
|
$13.16 | $13.46 | $12.54 | $15.70万 | $2.33亿 | 3.54% |
| 394 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $34.92万 | $2,330.75万 | 4.57% |
| 629 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002587 | $11.33万 | $528.82万 | 4.24% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 191 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.00万 | $291.62万 | -3.43% |
| 204 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.95万 | $2,570.06万 | 0.87% |
| 8 |
NEARNear Protocol
|
$4.024 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 6.60% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.18 | $873.57 | $762.00 | $2,601.10万 | $7,586.77万 | -7.40% |
相关站点
共 40 个
SNXXB _数字货币市值
1000CAT _比特币行情
Tether Gold _比特币行情
Arbitrum _币种排行
StraitsX XUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _比特币行情
United Stables _比特币行情
莱特币 _加密货币行情
达世币 _BTC行情
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情
QQQB _比特币
Solana _币种排行
瑞波币 _比特币行情
币安币 _加密货币行情
BEB _比特币
莱特币 _比特币行情
Virtuals _比特币
莱特币 _比特币
World Liberty _加密货币行情
RWUSD _加密货币行情
Pump.fun _数字货币市值
Bittensor _BTC行情
Worldcoin _数字货币市值
AAPLB _比特币行情
Ethena _BTC行情
SOXSB _比特币行情
Haedal _比特币
Pendle _BTC行情
RWUSD _比特币
Injective _币种排行
Ondo _BTC行情
Polygon _以太坊ETH价格
United Stables _币种排行
First Digital _比特币
SNXXB _BTC行情
Bittensor _比特币