24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.92% |
| 616 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.44万 | $3,020.25万 | 2.95% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09159 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 4.76% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 278 |
GMEBGMEB
|
$25.19 | $25.39 | $23.87 | $57.93万 | — | 4.83% |
| 63 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8285 | $798.11万 | $7.34亿 | 2.63% |
| 224 |
APPBAPPB
|
$329.95 | $347.05 | $236.71 | $75.38万 | — | 35.98% |
| 686 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 3.53% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
PLTRBPLTRB
|
$170.63 | $177.33 | $164.49 | $50.96万 | — | -0.22% |
| 659 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.54万 | — | 6.62% |
| 578 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.75万 | $2.33亿 | 3.86% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.46万 | $2,330.75万 | 4.66% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $528.82万 | 4.35% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.10万 | $291.62万 | -0.69% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.23万 | $2,570.06万 | 1.01% |
| 8 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.74% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.68 | $873.57 | $774.73 | $2,578.84万 | $7,586.77万 | -7.72% |
相关站点
共 40 个
United Stables _数字货币市值
Stacks _比特币
莱特币 _数字货币市值
Sei _数字货币市值
达世币 _比特币
AMDB _币种排行
United Stables _加密货币行情
Quant _比特币行情
恒星币 _数字货币市值
比特币
Celestia _比特币行情
KORUB _数字货币市值
Arbitrum _加密货币行情
Polygon _加密货币行情
Aptos _比特币行情
Aster _加密货币行情
StraitsX XUSD _币种排行
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _币种排行
USDC _加密货币行情
Quant _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _币种排行
莱特币 _以太坊ETH价格
Sei _以太坊ETH价格
比特币 _加密货币行情
Aave _加密货币行情
Sui _比特币
USD1 _数字货币市值
KORUB _加密货币行情
Haedal _BTC行情
Solana _比特币行情
United Stables _加密货币行情
Polkadot _数字货币市值
Space and Time _BTC行情
Raydium _币种排行
INTWB _BTC行情
Near Protocol _币种排行
艾达币 _比特币