24H 最高$6.48
24H 最低$5.54
今日开盘$5.73
24H 成交量$310.53万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.85万 | $3,837.33万 | 5.36% |
| 628 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.03万 | $3,020.25万 | 5.39% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 268 |
FFFalcon Finance
|
$0.09259 | $0.09379 | $0.08689 | $59.21万 | $2.15亿 | 6.33% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.08 | $25.39 | $23.88 | $56.65万 | — | 4.98% |
| 65 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8324 | $729.99万 | $7.34亿 | 4.84% |
| 208 |
APPBAPPB
|
$326.38 | $347.05 | $239.16 | $82.14万 | — | 36.14% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 306 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $49.95万 | — | 0.15% |
| 670 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 9.71% |
| 608 |
DCRDecred
|
$13.43 | $13.46 | $12.58 | $12.79万 | $2.33亿 | 6.59% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1145 | $33.78万 | $2,330.75万 | 7.42% |
| 642 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002616 | $9.63万 | $528.82万 | 5.69% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.12万 | $291.62万 | -1.39% |
| 210 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000688 | $81.55万 | $2,570.06万 | 1.74% |
| 8 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.72 | $1.24亿 | $53.72亿 | 8.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.37 | $873.57 | $762.00 | $2,625.90万 | $7,586.77万 | -5.09% |
相关站点
共 40 个
瑞波币 _币种排行
Pudgy Penguins _比特币
Ondo _比特币
Hyperliquid _数字货币市值
Stacks _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
应用链 _比特币
波场 _币种排行
Zama _加密货币行情
Near Protocol _BTC行情
USD1 _加密货币行情
NFPrompt _币种排行
牛来 _加密货币行情
Pump.fun _BTC行情
Plasma _BTC行情
Starknet _数字货币市值
SNXXB _数字货币市值
Chainlink _比特币行情
Artificial _比特币行情
THORChain _比特币行情
BFUSD _数字货币市值
United Stables _数字货币市值
应用链 _比特币
United Stables _BTC行情
BEAMX _BTC行情
Sui _数字货币市值
Aster _以太坊ETH价格
Injective _加密货币行情
Gram _加密货币行情
Celestia _加密货币行情
Sui _数字货币市值
莱特币 _BTC行情
Initia _以太坊ETH价格
EUR _BTC行情
波场 _币种排行
Bittensor _以太坊ETH价格
THORChain _比特币
Chainlink _以太坊ETH价格
牛来 _比特币