24H 最高$0.1309
24H 最低$0.1181
今日开盘$0.1184
24H 成交量$55.22万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MASKMask Network
|
$0.389 | $0.403 | $0.371 | $15.91万 | $3,837.33万 | 4.57% |
| 616 |
UMAUMA
|
$0.35 | $0.356 | $0.332 | $12.30万 | $3,020.25万 | 5.11% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09312 | $0.09329 | $0.08682 | $60.29万 | $2.15亿 | 7.01% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.91万 | — | -2.70% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.97万 | — | 5.36% |
| 64 |
FILFilecoin
|
$0.8731 | $0.9032 | $0.8296 | $737.93万 | $7.34亿 | 4.36% |
| 211 |
APPBAPPB
|
$325.02 | $347.05 | $236.71 | $80.95万 | — | 36.94% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.26% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 306 |
PLTRBPLTRB
|
$169.85 | $177.33 | $164.49 | $50.10万 | — | 1.84% |
| 671 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $7.17万 | — | 9.82% |
| 599 |
DCRDecred
|
$13.37 | $13.46 | $12.54 | $13.51万 | $2.33亿 | 6.36% |
| 395 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1138 | $33.92万 | $2,330.75万 | 6.75% |
| 639 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002603 | $9.99万 | $528.82万 | 6.14% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $91.38万 | $291.62万 | -2.72% |
| 208 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000686 | $82.36万 | $2,570.06万 | 2.03% |
| 9 |
NEARNear Protocol
|
$4.044 | $4.27 | $3.70 | $1.26亿 | $53.72亿 | 8.48% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.58 | $873.57 | $762.00 | $2,631.24万 | $7,586.77万 | -4.96% |
相关站点
共 40 个
MarsCoin _比特币
Pump.fun _加密货币行情
莱特币 _币种排行
AMDB _以太坊ETH价格
Aptos _BTC行情
Worldcoin _加密货币行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _BTC行情
Aster _比特币
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Sui _数字货币市值
World Liberty _以太坊ETH价格
RWUSD _比特币
Injective _数字货币市值
QQQB _以太坊ETH价格
狗币 _BTC行情
Avalanche _加密货币行情
First Digital _比特币行情
PAX Gold _加密货币行情
United Stables _加密货币行情
Zama _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
SOXSB _币种排行
Sei _币种排行
BEB _以太坊ETH价格
AAPLB _比特币行情
Pump.fun _币种排行
TONToken _以太坊ETH价格
Aptos _币种排行
瑞波币 _加密货币行情
TONToken _加密货币行情
MarsCoin _BTC行情
Huma Finance _币种排行
Sui _加密货币行情