24H 最高$0.2282
24H 最低$0.1827
今日开盘$0.1874
24H 成交量$951.45万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 3.71% |
| 613 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 3.56% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 271 |
FFFalcon Finance
|
$0.09259 | $0.093 | $0.08674 | $60.16万 | $2.15亿 | 6.43% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.26万 | — | 5.05% |
| 64 |
FILFilecoin
|
$0.8698 | $0.9032 | $0.8285 | $754.73万 | $7.34亿 | 2.96% |
| 213 |
APPBAPPB
|
$326.01 | $347.05 | $236.71 | $79.97万 | — | 36.72% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.40% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 308 |
PLTRBPLTRB
|
$170.41 | $177.33 | $164.49 | $50.23万 | — | 1.22% |
| 671 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 8.89% |
| 571 |
DCRDecred
|
$13.31 | $13.46 | $12.54 | $15.84万 | $2.33亿 | 4.72% |
| 394 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1128 | $34.67万 | $2,330.75万 | 6.35% |
| 634 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $10.77万 | $528.82万 | 4.05% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.66万 | $291.62万 | -4.05% |
| 206 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $84.84万 | $2,570.06万 | 0.58% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.70 | $1.29亿 | $53.72亿 | 8.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.98 | $873.57 | $762.00 | $2,643.21万 | $7,586.77万 | -6.28% |
相关站点
共 40 个
Injective _数字货币市值
TQQQB _币种排行
艾达币 _BTC行情
AMDB _以太坊ETH价格
Aptos _比特币
艾达币 _币种排行
Space and Time _比特币
Artificial _比特币
Aptos _比特币
SNXXB _币种排行
Holo _比特币行情
比特现金 _比特币
Haedal _以太坊ETH价格
Space and Time _BTC行情
Hyperliquid _BTC行情
BABAB _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币行情
Tether Gold _加密货币行情
波场 _比特币行情
Worldcoin _加密货币行情
Stacks _数字货币市值
Haedal _币种排行
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _BTC行情
以太坊 _比特币行情
Worldcoin _比特币
Quant _比特币行情
PAX Gold _比特币行情
Haedal _BTC行情
牛来 _加密货币行情
Aptos _比特币
艾达币 _加密货币行情
波场 _比特币行情
Tether Gold _BTC行情
PancakeSwap _币种排行
INTWB _BTC行情
以太坊 _数字货币市值
莱特币 _币种排行