24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MASKMask Network
|
$0.393 | $0.403 | $0.373 | $16.65万 | $3,837.33万 | 5.08% |
| 628 |
UMAUMA
|
$0.352 | $0.356 | $0.335 | $10.99万 | $3,020.25万 | 5.08% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 268 |
FFFalcon Finance
|
$0.09262 | $0.09379 | $0.08689 | $59.07万 | $2.15亿 | 5.84% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.1 | $25.39 | $23.88 | $56.65万 | — | 5.07% |
| 65 |
FILFilecoin
|
$0.8743 | $0.9032 | $0.8342 | $728.01万 | $7.34亿 | 4.81% |
| 209 |
APPBAPPB
|
$326.27 | $347.05 | $239.16 | $82.41万 | — | 36.18% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.30% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 307 |
PLTRBPLTRB
|
$169.32 | $177.33 | $164.49 | $49.95万 | — | 0.35% |
| 670 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.25万 | — | 9.45% |
| 609 |
DCRDecred
|
$13.4 | $13.46 | $12.58 | $12.79万 | $2.33亿 | 6.52% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1147 | $33.74万 | $2,330.75万 | 7.32% |
| 642 |
FSynFutures
|
$0.002771 | $0.002798 | $0.002621 | $9.58万 | $528.82万 | 5.72% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.10万 | $291.62万 | -1.39% |
| 211 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000688 | $81.34万 | $2,570.06万 | 1.15% |
| 8 |
NEARNear Protocol
|
$4.044 | $4.27 | $3.72 | $1.24亿 | $53.72亿 | 8.10% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.59 | $873.57 | $762.00 | $2,611.53万 | $7,586.77万 | -5.28% |
相关站点
共 40 个
Celo _比特币
Celo _币种排行
EUR _比特币行情
Aster _币种排行
Avalanche _币种排行
Celo _BTC行情
Hedera _比特币
Aerodrome _数字货币市值
币安币 _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _加密货币行情
PAX Gold _币种排行
大零币 _数字货币市值
Aptos _BTC行情
Pump.fun _比特币
Virtuals _比特币行情
Celestia _比特币行情
Bubblemaps _比特币行情
Sei _数字货币市值
AAPLB _加密货币行情
牛来 _比特币行情
Quant _比特币行情
Aptos _比特币
USDC _以太坊ETH价格
Ondo _加密货币行情
艾达币 _比特币行情
Haedal _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _币种排行
StraitsX XUSD _比特币行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _BTC行情
Pump.fun _BTC行情
Chainlink _比特币
THORChain _币种排行