24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.75万 | $3,837.33万 | 2.11% |
| 616 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.51万 | $3,020.25万 | 2.07% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09165 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 4.88% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.54万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $57.74万 | — | 4.67% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $789.58万 | $7.34亿 | 2.10% |
| 222 |
APPBAPPB
|
$327.08 | $347.05 | $236.71 | $76.36万 | — | 35.30% |
| 686 |
IQIQ
|
$0.000722 | $0.000748 | $0.000694 | $4.58万 | $2,052.13万 | 1.98% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
PLTRBPLTRB
|
$168.69 | $177.33 | $164.49 | $50.82万 | — | -0.65% |
| 668 |
BBBBBB
|
$8.62 | $8.90 | $7.91 | $7.73万 | — | 6.42% |
| 575 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 3.69% |
| 390 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1128 | $35.10万 | $2,330.75万 | 3.62% |
| 622 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002587 | $11.64万 | $528.82万 | 3.05% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00138 | $90.23万 | $291.62万 | -4.14% |
| 206 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $85.69万 | $2,570.06万 | -0.29% |
| 8 |
NEARNear Protocol
|
$4.008 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.25% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$771.43 | $873.57 | $762.00 | $2,603.90万 | $7,586.77万 | -8.27% |
相关站点
共 40 个
Filecoin _加密货币行情
Celestia _BTC行情
Near Protocol _比特币
瑞波币 _数字货币市值
Official Trump _比特币行情
瑞波币 _币种排行
TONToken _币种排行
NFPrompt _以太坊ETH价格
Polygon _比特币行情
Pump.fun _加密货币行情
Hedera _比特币
Quant _比特币行情
INTWB _加密货币行情
牛来 _BTC行情
Pump.fun _币种排行
大零币 _币种排行
Stacks _BTC行情
AAPLB _币种排行
BABAB _比特币
Worldcoin _比特币
Pepe _加密货币行情
1000CAT _比特币
Uniswap _比特币
QQQB _币种排行
SOXSB _数字货币市值
United Stables _比特币
Celestia _比特币行情
Avalanche _加密货币行情
Sei _加密货币行情
牛来 _加密货币行情
LayerZero _比特币行情
Raydium _币种排行
Tether Gold _数字货币市值
达世币 _币种排行
Polkadot _比特币行情
Polygon _比特币
狗币 _币种排行
牛来 _币种排行
Initia _数字货币市值
比特现金 _BTC行情