24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.80万 | $3,837.33万 | 2.90% |
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 2.35% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
FFFalcon Finance
|
$0.09249 | $0.09277 | $0.08663 | $61.33万 | $2.15亿 | 6.20% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.16万 | — | -2.70% |
| 278 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.51万 | — | 4.67% |
| 64 |
FILFilecoin
|
$0.871 | $0.9032 | $0.8285 | $767.75万 | $7.34亿 | 3.02% |
| 215 |
APPBAPPB
|
$326.74 | $347.05 | $236.71 | $78.95万 | — | 35.45% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 2.95% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 310 |
PLTRBPLTRB
|
$169.86 | $177.33 | $164.49 | $50.47万 | — | -0.36% |
| 669 |
BBBBBB
|
$8.68 | $8.90 | $7.91 | $7.49万 | — | 8.37% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.82万 | $2.33亿 | 4.40% |
| 397 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $34.58万 | $2,330.75万 | 4.37% |
| 636 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 3.79% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $92.26万 | $291.62万 | -4.05% |
| 204 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.72万 | $2,570.06万 | 0.29% |
| 9 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.32亿 | $53.72亿 | 6.32% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.01 | $873.57 | $762.00 | $2,643.01万 | $7,586.77万 | -7.30% |
相关站点
共 40 个
艾达币 _比特币行情
Aster _比特币行情
比特币 _BTC行情
AAPLB _数字货币市值
TQQQB _币种排行
Celo _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币行情
Aave _比特币行情
USDC _以太坊ETH价格
牛来 _比特币行情
币安币 _比特币
BABAB _以太坊ETH价格
Haedal _BTC行情
World Liberty _BTC行情
BEB _加密货币行情
First Digital _比特币行情
Aave _币种排行
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
Polkadot _数字货币市值
MarsCoin _以太坊ETH价格
USD1 _比特币行情
United Stables _比特币
Aster _加密货币行情
莱特币 _BTC行情
AMDB _以太坊ETH价格
莱特币 _BTC行情
BEB _加密货币行情
AMDB _比特币
Ondo _加密货币行情
Hyperliquid _BTC行情
StraitsX XUSD _比特币行情
Starknet _比特币
艾达币 _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _BTC行情
Quant _数字货币市值
Polygon _数字货币市值