24H 最高$0.9566
24H 最低$0.8676
今日开盘$0.872
24H 成交量$4,658.07万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.90万 | $3,837.33万 | 4.52% |
| 626 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.08万 | $3,020.25万 | 5.08% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 269 |
FFFalcon Finance
|
$0.093 | $0.09379 | $0.08689 | $59.30万 | $2.15亿 | 6.63% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 65 |
FILFilecoin
|
$0.8805 | $0.9032 | $0.8324 | $732.10万 | $7.34亿 | 5.24% |
| 211 |
APPBAPPB
|
$326.11 | $347.05 | $239.16 | $81.64万 | — | 36.03% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.71% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 305 |
PLTRBPLTRB
|
$170.16 | $177.33 | $164.49 | $50.80万 | — | 1.12% |
| 671 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $7.17万 | — | 10.35% |
| 603 |
DCRDecred
|
$13.42 | $13.46 | $12.57 | $13.12万 | $2.33亿 | 6.09% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1141 | $33.64万 | $2,330.75万 | 6.77% |
| 641 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002609 | $9.72万 | $528.82万 | 5.59% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.33万 | $291.62万 | -1.39% |
| 210 |
IOSTIOST
|
$0.000708 | $0.000718 | $0.000688 | $81.73万 | $2,570.06万 | 2.46% |
| 9 |
NEARNear Protocol
|
$4.058 | $4.27 | $3.71 | $1.24亿 | $53.72亿 | 8.45% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.06 | $873.57 | $762.00 | $2,633.42万 | $7,586.77万 | -5.02% |
相关站点
共 40 个
LayerZero _BTC行情
Bittensor _BTC行情
Polygon _币种排行
Hyperliquid _币种排行
Polygon _币种排行
Near Protocol _数字货币市值
Filecoin _数字货币市值
Polkadot _比特币行情
Ripple USD _比特币
AAPLB _数字货币市值
Initia _比特币行情
NFPrompt _比特币
牛来 _BTC行情
Starknet _数字货币市值
Uniswap _币种排行
比特现金 _比特币
Quant _加密货币行情
Tether Gold _加密货币行情
StraitsX XUSD _币种排行
Bubblemaps _比特币
Solana _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _BTC行情
SOXSB _以太坊ETH价格
Aptos _比特币
大零币 _比特币行情
Polkadot _比特币行情
AMDB _比特币行情
Celo _币种排行
Aerodrome _比特币
Initia _数字货币市值
Artificial _比特币行情
Zama _以太坊ETH价格
BEAMX _比特币
Hedera _以太坊ETH价格
Arbitrum _比特币
USD1 _加密货币行情
Near Protocol _BTC行情
Artificial _比特币
Ondo _比特币