24H 最高$30.66
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.372 | $15.98万 | $3,837.33万 | 4.28% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.334 | $11.91万 | $3,020.25万 | 5.09% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 270 |
FFFalcon Finance
|
$0.09369 | $0.09369 | $0.08682 | $59.32万 | $2.15亿 | 7.81% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.86万 | — | -2.70% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.87万 | — | 5.32% |
| 65 |
FILFilecoin
|
$0.8765 | $0.9032 | $0.8316 | $734.07万 | $7.34亿 | 5.36% |
| 212 |
APPBAPPB
|
$325.25 | $347.05 | $239.16 | $81.08万 | — | 35.69% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 308 |
PLTRBPLTRB
|
$169.9 | $177.33 | $164.49 | $50.01万 | — | 1.34% |
| 671 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $7.17万 | — | 9.69% |
| 598 |
DCRDecred
|
$13.36 | $13.46 | $12.55 | $13.38万 | $2.33亿 | 6.20% |
| 396 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1141 | $33.84万 | $2,330.75万 | 6.81% |
| 641 |
FSynFutures
|
$0.002768 | $0.002798 | $0.002609 | $9.82万 | $528.82万 | 5.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $90.30万 | $291.62万 | -2.06% |
| 210 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000688 | $81.79万 | $2,570.06万 | 2.47% |
| 9 |
NEARNear Protocol
|
$4.056 | $4.27 | $3.71 | $1.25亿 | $53.72亿 | 8.92% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.21 | $873.57 | $762.00 | $2,635.48万 | $7,586.77万 | -4.70% |
相关站点
共 40 个
比特现金 _加密货币行情
Injective _以太坊ETH价格
Chainlink _数字货币市值
BEB _币种排行
Zama _币种排行
大零币 _币种排行
StraitsX XUSD _加密货币行情
Haedal _币种排行
瑞波币 _币种排行
Sei _币种排行
THORChain _币种排行
Hedera _加密货币行情
Starknet _以太坊ETH价格
Zama _数字货币市值
Initia _数字货币市值
应用链 _币种排行
THORChain _比特币
大零币 _数字货币市值
比特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Celestia _BTC行情
Virtuals _比特币行情
THORChain _加密货币行情
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _比特币
THORChain _比特币
Ripple USD _比特币行情
Aptos _加密货币行情
INTWB _比特币行情
Worldcoin _币种排行
Sui _比特币行情
Starknet _币种排行
Aave _以太坊ETH价格
SNXXB _币种排行
Initia _币种排行
Chainlink _BTC行情
Sui _BTC行情
Celo _加密货币行情
PancakeSwap _数字货币市值